Mirae Asset Partner With Us SEP 2026 728x90

Historical Mutual Fund NAV of SBI Automotive Opportunities Fund Reg IDCW

Submit
NAV Date NAV (Rs)
17-09-2026 13.1085
16-09-2026 13.034
15-09-2026 12.9526
11-09-2026 13.3236
10-09-2026 13.3587
09-09-2026 13.3678
08-09-2026 13.3832
07-09-2026 13.3064
04-09-2026 13.3078
03-09-2026 13.3663
02-09-2026 13.381
01-09-2026 13.5898
31-08-2026 13.745
28-08-2026 13.6205
27-08-2026 13.6131
26-08-2026 13.6568
25-08-2026 13.6296
24-08-2026 13.6226
21-08-2026 13.7187
20-08-2026 13.7836
19-08-2026 13.7249
18-08-2026 13.7384
17-08-2026 13.6017
14-08-2026 13.5348
13-08-2026 13.5287
12-08-2026 13.5575
11-08-2026 13.4921
10-08-2026 13.504
07-08-2026 13.5205
06-08-2026 13.3419
05-08-2026 13.3785
04-08-2026 13.1158
03-08-2026 13.0834
31-07-2026 12.8533
30-07-2026 12.6315
29-07-2026 12.5001
28-07-2026 12.4601
27-07-2026 12.4765
24-07-2026 12.2791
23-07-2026 12.3546
22-07-2026 12.3675
21-07-2026 12.4368
20-07-2026 12.3032
17-07-2026 12.2938
16-07-2026 12.213
15-07-2026 12.1831
14-07-2026 12.0792
13-07-2026 12.2199
10-07-2026 12.2032
09-07-2026 12.1292
08-07-2026 12.061
07-07-2026 12.2399
06-07-2026 12.2685
03-07-2026 12.2154
02-07-2026 12.2487
01-07-2026 12.0957
30-06-2026 12.0552
29-06-2026 12.0326
25-06-2026 12.1541
24-06-2026 12.0053
23-06-2026 12.0137
22-06-2026 12.0178
19-06-2026 11.9202
18-06-2026 11.8809
17-06-2026 11.8482
16-06-2026 11.8462
15-06-2026 11.8913
12-06-2026 11.5901
11-06-2026 11.3959
10-06-2026 11.4414
09-06-2026 11.5372
08-06-2026 11.3226
05-06-2026 11.5244
04-06-2026 11.5038
03-06-2026 11.4968
02-06-2026 11.4907
01-06-2026 11.3953
31-05-2026 11.578
29-05-2026 11.5789
27-05-2026 11.722
26-05-2026 11.6129
25-05-2026 11.6084
22-05-2026 11.429
21-05-2026 11.3907
20-05-2026 11.2825
19-05-2026 11.1999
18-05-2026 11.1661
15-05-2026 11.3314
14-05-2026 11.3627
13-05-2026 11.3787
12-05-2026 11.4202
11-05-2026 11.6928
08-05-2026 11.8162
07-05-2026 11.7845
06-05-2026 11.5687
05-05-2026 11.4
04-05-2026 11.3327
30-04-2026 11.2954
29-04-2026 11.352
28-04-2026 11.2882
27-04-2026 11.372
24-04-2026 11.1772
23-04-2026 11.2962
22-04-2026 11.4913
21-04-2026 11.4361
20-04-2026 11.3564
17-04-2026 11.315
16-04-2026 11.2581
15-04-2026 11.2345
13-04-2026 11.0822
10-04-2026 11.2153
09-04-2026 10.9397
08-04-2026 10.9895
07-04-2026 10.4073
06-04-2026 10.4269
02-04-2026 10.3407
01-04-2026 10.4241
31-03-2026 10.2156
30-03-2026 10.2161
27-03-2026 10.475
25-03-2026 10.6979
24-03-2026 10.4379
23-03-2026 10.1949
20-03-2026 10.569
19-03-2026 10.455
18-03-2026 10.8211
17-03-2026 10.5915
16-03-2026 10.4249
13-03-2026 10.2854
12-03-2026 10.6765
11-03-2026 10.8753
10-03-2026 11.0809
09-03-2026 10.7997
06-03-2026 11.1803
05-03-2026 11.2512
04-03-2026 11.0726
02-03-2026 11.3701
28-02-2026 11.6416
27-02-2026 11.6422
26-02-2026 11.7898
25-02-2026 11.7473
24-02-2026 11.5801
23-02-2026 11.6095
20-02-2026 11.4881
19-02-2026 11.4563
18-02-2026 11.6236
17-02-2026 11.576
16-02-2026 11.5133
13-02-2026 11.6143
12-02-2026 11.7212
11-02-2026 11.7056
10-02-2026 11.4882
09-02-2026 11.3484
06-02-2026 11.1525
05-02-2026 11.2525
04-02-2026 11.2828
03-02-2026 11.169
02-02-2026 10.7687
31-01-2026 10.7887
30-01-2026 10.7892
29-01-2026 10.6386
28-01-2026 10.7238
27-01-2026 10.6369
23-01-2026 10.6395
22-01-2026 10.8316
21-01-2026 10.709
20-01-2026 10.7328
19-01-2026 10.9902
16-01-2026 11.0393
14-01-2026 11.0914
13-01-2026 11.1615
12-01-2026 11.1531
09-01-2026 11.1904
08-01-2026 11.3582
07-01-2026 11.5033
06-01-2026 11.5738
05-01-2026 11.598
02-01-2026 11.5982
01-01-2026 11.411
31-12-2025 11.3382
30-12-2025 11.1849
29-12-2025 11.1065
26-12-2025 11.1813
24-12-2025 11.1932
23-12-2025 11.2251
22-12-2025 11.2144
19-12-2025 11.1541
18-12-2025 11.0054
17-12-2025 10.9934
16-12-2025 11.0343
15-12-2025 11.0322
12-12-2025 11.0732
11-12-2025 11.0162
10-12-2025 10.9261
09-12-2025 10.9648
08-12-2025 10.9926
05-12-2025 11.138
04-12-2025 11.0996
03-12-2025 11.0819
02-12-2025 11.2019
01-12-2025 11.2291
30-11-2025 11.1284
28-11-2025 11.1295
27-11-2025 11.081
26-11-2025 11.0959
25-11-2025 10.9822
24-11-2025 10.9601
21-11-2025 10.9556
20-11-2025 10.9872
19-11-2025 10.9776
18-11-2025 10.8558
17-11-2025 10.8912
14-11-2025 10.8382
13-11-2025 10.9077
12-11-2025 10.9926
11-11-2025 10.9244
10-11-2025 10.8163
07-11-2025 10.792
06-11-2025 10.7335
04-11-2025 10.7978
03-11-2025 10.861
31-10-2025 10.8084
30-10-2025 10.8155
29-10-2025 10.8432
28-10-2025 10.8911
27-10-2025 10.9148
24-10-2025 10.8542
23-10-2025 10.9132
20-10-2025 10.8998
17-10-2025 10.8851
16-10-2025 10.8354
15-10-2025 10.6813
14-10-2025 10.6138
13-10-2025 10.6421
10-10-2025 10.6767
09-10-2025 10.6581
08-10-2025 10.6616
07-10-2025 10.7882
06-10-2025 10.7491
03-10-2025 10.7197
01-10-2025 10.6665
30-09-2025 10.5713
29-09-2025 10.5468
26-09-2025 10.5666
25-09-2025 10.6765
24-09-2025 10.7723
23-09-2025 10.857
22-09-2025 10.8134
19-09-2025 10.8305
18-09-2025 10.8278
17-09-2025 10.8465
16-09-2025 10.782
15-09-2025 10.6142
12-09-2025 10.6255
11-09-2025 10.5935
10-09-2025 10.6149
09-09-2025 10.6963
08-09-2025 10.679
05-09-2025 10.4283
04-09-2025 10.3271
03-09-2025 10.2811
02-09-2025 10.2659
01-09-2025 10.2802
31-08-2025 10.0372
29-08-2025 10.0381
28-08-2025 10.1042
26-08-2025 10.1413
25-08-2025 10.1987
22-08-2025 10.1866
21-08-2025 10.2064
20-08-2025 10.2081
19-08-2025 10.2139
18-08-2025 10.0773
14-08-2025 9.8015
13-08-2025 9.7888
12-08-2025 9.6805
11-08-2025 9.644
08-08-2025 9.5632
07-08-2025 9.6706
06-08-2025 9.6656
05-08-2025 9.7389
04-08-2025 9.725
01-08-2025 9.5968
31-07-2025 9.7284
30-07-2025 9.8118
29-07-2025 9.8042
28-07-2025 9.734
25-07-2025 9.7895
24-07-2025 9.9123
23-07-2025 9.888
22-07-2025 9.8148
21-07-2025 9.8745
18-07-2025 9.8338
17-07-2025 9.9077
16-07-2025 9.8516
15-07-2025 9.8381
14-07-2025 9.7282
11-07-2025 9.7015
10-07-2025 9.8273
09-07-2025 9.8299
08-07-2025 9.7857
07-07-2025 9.7931
04-07-2025 9.827
03-07-2025 9.8261
02-07-2025 9.8149
01-07-2025 9.739
30-06-2025 9.7234
27-06-2025 9.7166
26-06-2025 9.6928
25-06-2025 9.6612
24-06-2025 9.533
23-06-2025 9.468
20-06-2025 9.5306
19-06-2025 9.4222
18-06-2025 9.4424
17-06-2025 9.4011
16-06-2025 9.4744
13-06-2025 9.4729
12-06-2025 9.504
11-06-2025 9.6744
10-06-2025 9.6658
09-06-2025 9.6887
06-06-2025 9.6457
05-06-2025 9.5332
04-06-2025 9.5356
03-06-2025 9.4947
02-06-2025 9.5218
31-05-2025 9.5151
30-05-2025 9.5155
29-05-2025 9.5251
28-05-2025 9.4809
27-05-2025 9.5092
26-05-2025 9.535
23-05-2025 9.4489
22-05-2025 9.4409
21-05-2025 9.4802
20-05-2025 9.4116
19-05-2025 9.5883
16-05-2025 9.5839
15-05-2025 9.5293
14-05-2025 9.4091
13-05-2025 9.2783
12-05-2025 9.3373
09-05-2025 9.0534
08-05-2025 9.0715
07-05-2025 9.187
06-05-2025 9.0285
05-05-2025 9.0298
02-05-2025 8.8792
30-04-2025 8.8478
29-04-2025 8.8758
28-04-2025 8.8749
25-04-2025 8.7688
24-04-2025 8.9313
23-04-2025 8.9686
22-04-2025 8.8002
21-04-2025 8.7481
17-04-2025 8.616
16-04-2025 8.5331
15-04-2025 8.5573
11-04-2025 8.2507
09-04-2025 8.0555
08-04-2025 8.1006
07-04-2025 7.987
04-04-2025 8.2953
03-04-2025 8.5319
02-04-2025 8.6476
01-04-2025 8.5823
31-03-2025 8.6302
28-03-2025 8.6314
27-03-2025 8.6999
26-03-2025 8.8168
25-03-2025 8.8157
24-03-2025 8.9074
21-03-2025 8.8528
20-03-2025 8.7899
19-03-2025 8.7115
18-03-2025 8.6573
17-03-2025 8.4672
13-03-2025 8.3949
12-03-2025 8.467
11-03-2025 8.4371
10-03-2025 8.4967
07-03-2025 8.5789
06-03-2025 8.5649
05-03-2025 8.4762
04-03-2025 8.2416
03-03-2025 8.2724
28-02-2025 8.2778
27-02-2025 8.5217
25-02-2025 8.641
24-02-2025 8.5913
21-02-2025 8.6045
20-02-2025 8.7834
19-02-2025 8.6945
18-02-2025 8.6515
17-02-2025 8.7141
14-02-2025 8.78
13-02-2025 8.9016
12-02-2025 8.9443
11-02-2025 9.0366
10-02-2025 9.2754
07-02-2025 9.4071
06-02-2025 9.3524
05-02-2025 9.3945
04-02-2025 9.3873
03-02-2025 9.2889
31-01-2025 9.1417
30-01-2025 9.003
29-01-2025 9.034
28-01-2025 8.8793
27-01-2025 8.8191
24-01-2025 8.9272
23-01-2025 9.094
22-01-2025 9.0012
21-01-2025 9.0611
20-01-2025 9.2029
17-01-2025 9.27
16-01-2025 9.3279
15-01-2025 9.2314
14-01-2025 9.27
13-01-2025 9.0926
10-01-2025 9.3661
09-01-2025 9.4627
08-01-2025 9.4837
07-01-2025 9.5302
06-01-2025 9.5026
03-01-2025 9.7151
02-01-2025 9.7198
01-01-2025 9.4734
31-12-2024 9.3835
30-12-2024 9.3463
27-12-2024 9.4571
26-12-2024 9.3669
24-12-2024 9.3126
23-12-2024 9.2678
20-12-2024 9.2962
19-12-2024 9.4846
18-12-2024 9.5523
17-12-2024 9.5822
16-12-2024 9.7127
13-12-2024 9.7048
12-12-2024 9.7037
11-12-2024 9.7852
10-12-2024 9.7819
09-12-2024 9.7843
06-12-2024 9.8335
05-12-2024 9.7785
04-12-2024 9.7581
03-12-2024 9.7712
02-12-2024 9.7157
30-11-2024 9.6493
29-11-2024 9.6497
28-11-2024 9.5506
27-11-2024 9.6749
26-11-2024 9.6924
25-11-2024 9.7807
22-11-2024 9.7078
21-11-2024 9.5963
19-11-2024 9.6656
18-11-2024 9.5111
14-11-2024 9.5018
13-11-2024 9.4617
12-11-2024 9.6986
11-11-2024 9.8379
08-11-2024 9.9058
07-11-2024 9.9254
06-11-2024 10.0224
05-11-2024 9.9029
04-11-2024 9.8491
31-10-2024 9.7778
30-10-2024 9.7671
29-10-2024 9.7289
28-10-2024 9.854
25-10-2024 9.8642
24-10-2024 10.0795
23-10-2024 10.0919
22-10-2024 10.1117
21-10-2024 10.3721
18-10-2024 10.3739
17-10-2024 10.3737
16-10-2024 10.6997
15-10-2024 10.7985
14-10-2024 10.8492
11-10-2024 10.8485
10-10-2024 10.8906
09-10-2024 10.8789
08-10-2024 10.7889
07-10-2024 10.6153
04-10-2024 10.7442
03-10-2024 10.8839
01-10-2024 11.1693
30-09-2024 11.139
27-09-2024 11.349
26-09-2024 11.3439
25-09-2024 11.1761
24-09-2024 11.2202
23-09-2024 11.1728
20-09-2024 11.0345
19-09-2024 10.8591
18-09-2024 10.8165
17-09-2024 10.8673
16-09-2024 10.8359
13-09-2024 10.8449
12-09-2024 10.7985
11-09-2024 10.621
10-09-2024 10.7127
09-09-2024 10.6697
06-09-2024 10.6951
05-09-2024 10.8128
04-09-2024 10.8162
03-09-2024 10.8275
02-09-2024 10.8319
31-08-2024 10.872
30-08-2024 10.8724
29-08-2024 10.7994
28-08-2024 10.7806
27-08-2024 10.8176
26-08-2024 10.832
23-08-2024 10.7792
22-08-2024 10.6851
21-08-2024 10.6882
20-08-2024 10.6702
19-08-2024 10.6321
16-08-2024 10.6544
14-08-2024 10.4418
13-08-2024 10.4225
12-08-2024 10.4899
09-08-2024 10.4674
08-08-2024 10.2957
07-08-2024 10.3207
06-08-2024 10.151
05-08-2024 10.2094
02-08-2024 10.5868
01-08-2024 10.787
31-07-2024 10.836
30-07-2024 10.7979
29-07-2024 10.7418
26-07-2024 10.6638
25-07-2024 10.4501
24-07-2024 10.3655
23-07-2024 10.3746
22-07-2024 10.3595
19-07-2024 10.2364
18-07-2024 10.4583
16-07-2024 10.4521
15-07-2024 10.4364
12-07-2024 10.3557
11-07-2024 10.4069
10-07-2024 10.4054
09-07-2024 10.5877
08-07-2024 10.4296
05-07-2024 10.4945
04-07-2024 10.4701
03-07-2024 10.419
02-07-2024 10.4013
01-07-2024 10.4519
30-06-2024 10.3878
28-06-2024 10.3884
27-06-2024 10.367
26-06-2024 10.3292
25-06-2024 10.405
24-06-2024 10.4087
21-06-2024 10.3104
20-06-2024 10.3763
19-06-2024 10.4235
18-06-2024 10.5218
14-06-2024 10.5394
13-06-2024 10.4329
12-06-2024 10.3802

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification